24H 最高$0.807
24H 最低$0.772
今日开盘$0.776
24H 成交量$20.44万
流通市值$266.47万
24H 涨跌额($0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.744 | $3.83 | $3.64 | $5,689.14万 | $49.15亿 | 2.07% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 297 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00133 | $42.20万 | $275.83万 | -5.00% |
| 276 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000685 | $47.12万 | $2,570.42万 | 0.15% |
| 496 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $17.43万 | $7,585.43万 | 0.00% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 130 |
RUNETHORChain
|
$0.588 | $0.62 | $0.578 | $128.75万 | $2.02亿 | -4.24% |
| 289 |
WDCBWDCB
|
$265.87 | $295.18 | $259.18 | $44.11万 | — | -4.31% |
| 239 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $56.90万 | — | 10.77% |
| 390 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00432 | $28.82万 | $440.49万 | 2.30% |
| 539 |
FLUXFLUX
|
$0.0556 | $0.0576 | $0.0554 | $14.33万 | $2,422.10万 | -0.54% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 426 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $24.08万 | — | 0.00% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 153 |
COINBCOINB
|
$134.21 | $139.50 | $131.86 | $107.84万 | — | -1.30% |
| 694 |
ZMBZMB
|
$90.05 | $90.44 | $87.59 | $1.45万 | — | 1.56% |
| 169 |
ARArweave
|
$3.19 | $3.29 | $3.07 | $92.12万 | $2.10亿 | 2.57% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 362 |
HOMEHome
|
$0.00537 | $0.00557 | $0.00534 | $32.55万 | $2,400.48万 | -2.01% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
相关站点
共 40 个
Hyperliquid _比特币行情
波场 _比特币
Tether Gold _以太坊ETH价格
CyberConnect _币种排行
Aster _BTC行情
恒星币 _数字货币市值
Artificial _比特币
MarsCoin _比特币行情
BFUSD _以太坊ETH价格
Celo _加密货币行情
Vanar Chain _比特币
牛来 _比特币行情
Act I : The _加密货币行情
Hedera _BTC行情
Aerodrome _以太坊ETH价格
Aptos _数字货币市值
United Stables _数字货币市值
Avalanche _以太坊ETH价格
Worldcoin _币种排行
Ripple USD _BTC行情
比特币
Filecoin _币种排行
Official _BTC行情
Ripple USD _数字货币市值
SNXXB _币种排行
牛来 _比特币行情
Ether.fi _币种排行
Pudgy Penguins _加密货币行情
艾达币 _加密货币行情
Tether Gold _币种排行
大零币 _BTC行情
MarsCoin _比特币
PAX Gold _BTC行情
PAX Gold _BTC行情
以太坊 _加密货币行情
RWUSD _比特币
United Stables _比特币行情
Plasma _比特币
SNXXB _币种排行
Caldera _比特币