24H 最高$0.00462
24H 最低$0.00433
今日开盘$0.00434
24H 成交量$28.71万
流通市值$440.49万
24H 涨跌额($0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.749 | $3.83 | $3.68 | $5,593.31万 | $49.15亿 | 1.52% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 303 |
SOPHSophon
|
$0.00132 | $0.00143 | $0.00132 | $40.85万 | $275.83万 | -5.04% |
| 278 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $46.95万 | $2,570.42万 | 0.29% |
| 496 |
NMRNumeraire
|
$9.36 | $9.54 | $9.25 | $17.42万 | $7,585.43万 | 0.00% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 144 |
RUNETHORChain
|
$0.587 | $0.62 | $0.578 | $114.05万 | $2.02亿 | -4.09% |
| 292 |
WDCBWDCB
|
$265.75 | $295.18 | $259.18 | $43.77万 | — | -4.97% |
| 241 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.08 | $56.51万 | — | 11.13% |
| 389 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00433 | $28.71万 | $440.49万 | 2.30% |
| 537 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0554 | $14.31万 | $2,422.10万 | -0.54% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000385 | $0.000371 | $23.14万 | — | 0.54% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 156 |
COINBCOINB
|
$134.34 | $139.50 | $131.86 | $106.52万 | — | -1.77% |
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $87.59 | $1.44万 | — | 1.64% |
| 178 |
ARArweave
|
$3.184 | $3.29 | $3.09 | $88.48万 | $2.10亿 | 2.81% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 355 |
HOMEHome
|
$0.00541 | $0.00557 | $0.00534 | $33.51万 | $2,400.48万 | -1.82% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
相关站点
共 40 个
Uniswap _数字货币市值
LayerZero _BTC行情
Zama _BTC行情
Ethena _比特币
Raydium _加密货币行情
Wormhole _币种排行
Starknet _比特币
StraitsX USD _以太坊ETH价格
瑞波币 _比特币行情
Sui _加密货币行情
BEAMX _加密货币行情
牛来 _比特币
SOXSB _比特币
NFPrompt _加密货币行情
BitTensor _币种排行
RWUSD _以太坊ETH价格
比特币 _加密货币行情
QQQB _币种排行
NFPrompt _数字货币市值
Hyperliquid _加密货币行情
PAX Gold _比特币
Near Protocol _比特币
INTWB _比特币行情
Arbitrum _币种排行
Moonriver _以太坊ETH价格
Act I : The _比特币
KORUB _比特币
Wormhole _BTC行情
比特现金 _比特币
Gitcoin _比特币
MarsCoin _BTC行情
ONEchain _BTC行情
Caldera _币种排行
Worldcoin _加密货币行情
比特币 _币种排行
TONToken _以太坊ETH价格
Zilliqa _币种排行
First Digital _数字货币市值
Gitcoin _比特币
Filecoin _加密货币行情