24H 最高$0.2703
24H 最低$0.2571
今日开盘$0.2573
24H 成交量$167.16万
流通市值$4.18亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.716 | $3.83 | $3.68 | $5,006.05万 | $49.15亿 | -0.77% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 301 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00132 | $40.65万 | $275.83万 | -5.00% |
| 313 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000687 | $38.97万 | $2,570.42万 | -2.13% |
| 492 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $18.02万 | $7,585.43万 | -0.42% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 158 |
RUNETHORChain
|
$0.592 | $0.619 | $0.578 | $99.73万 | $2.02亿 | -4.36% |
| 299 |
WDCBWDCB
|
$267.14 | $295.18 | $259.18 | $41.19万 | — | -5.53% |
| 287 |
AGPUBAGPUB
|
$6.82 | $7.00 | $6.30 | $43.76万 | — | 6.90% |
| 417 |
HEMIHemi
|
$0.00441 | $0.00462 | $0.00437 | $25.33万 | $440.49万 | 0.92% |
| 543 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0549 | $13.60万 | $2,422.10万 | -2.49% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 442 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $21.56万 | — | -1.32% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 156 |
COINBCOINB
|
$134.38 | $139.50 | $131.86 | $100.46万 | — | -3.38% |
| 694 |
ZMBZMB
|
$90.17 | $90.44 | $87.59 | $1.28万 | — | 0.70% |
| 161 |
ARArweave
|
$3.155 | $3.29 | $3.11 | $94.98万 | $2.10亿 | 1.35% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 377 |
HOMEHome
|
$0.00539 | $0.00557 | $0.00534 | $30.45万 | $2,400.48万 | -2.00% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
相关站点
共 40 个
Uniswap _比特币行情
Aerodrome _加密货币行情
TONToken _比特币行情
Act I : The _BTC行情
Bubblemaps _加密货币行情
Starknet _BTC行情
Ethena _数字货币市值
Act I : The _币种排行
BFUSD _BTC行情
Artificial _加密货币行情
应用链 _BTC行情
Uniswap _比特币行情
Huma Finance _数字货币市值
BEAMX _比特币行情
Vanar Chain _BTC行情
狗币 _币种排行
QQQB _比特币行情
Uniswap _比特币
Injective _数字货币市值
币安币 _加密货币行情
RWUSD _以太坊ETH价格
Polygon _数字货币市值
Injective _加密货币行情
Polygon _数字货币市值
Quant _加密货币行情
Pyth Network _数字货币市值
Ether.fi _比特币
Vanar Chain _以太坊ETH价格
Hyperliquid _币种排行
OFFICIAL TRUMP _加密货币行情
Artificial _BTC行情
Near Protocol _币种排行
Vanar Chain _比特币
Aerodrome _币种排行
Quant _比特币行情
OFFICIAL TRUMP _加密货币行情
Aster _比特币
ONEchain _数字货币市值
QQQB _以太坊ETH价格
Wormhole _加密货币行情