24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.745 | $3.83 | $3.68 | $5,379.34万 | $49.15亿 | 0.46% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00132 | $0.00143 | $0.00132 | $41.71万 | $275.83万 | -5.71% |
| 284 |
IOSTIOST
|
$0.000688 | $0.000718 | $0.000687 | $45.98万 | $2,570.42万 | -0.87% |
| 490 |
NMRNumeraire
|
$9.36 | $9.54 | $9.25 | $18.09万 | $7,585.43万 | -0.43% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 143 |
RUNETHORChain
|
$0.585 | $0.62 | $0.578 | $113.19万 | $2.02亿 | -3.94% |
| 293 |
WDCBWDCB
|
$267.09 | $295.18 | $259.18 | $43.56万 | — | -4.46% |
| 242 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.09 | $56.31万 | — | 10.57% |
| 387 |
HEMIHemi
|
$0.00443 | $0.00462 | $0.00434 | $28.88万 | $440.49万 | 2.07% |
| 538 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0552 | $14.39万 | $2,422.10万 | -1.95% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000385 | $0.000371 | $22.59万 | — | -0.80% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 155 |
COINBCOINB
|
$134.46 | $139.50 | $131.86 | $106.17万 | — | -1.64% |
| 693 |
ZMBZMB
|
$90.22 | $90.44 | $87.59 | $1.44万 | — | 1.63% |
| 177 |
ARArweave
|
$3.163 | $3.29 | $3.09 | $88.76万 | $2.10亿 | 2.10% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 374 |
HOMEHome
|
$0.00543 | $0.00557 | $0.00534 | $30.99万 | $2,400.48万 | -1.27% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
相关站点
共 40 个
NFPrompt _BTC行情
应用链 _币种排行
BEAMX _以太坊ETH价格
INTWB _BTC行情
BMNRB _以太坊ETH价格
Wormhole _数字货币市值
RWUSD _比特币行情
比特币 _币种排行
Pudgy Penguins _加密货币行情
SNXXB _以太坊ETH价格
Zama _BTC行情
Starknet _加密货币行情
Polkadot _以太坊ETH价格
USD1 _比特币行情
Uniswap _比特币
Filecoin _比特币行情
币安人生 _数字货币市值
QQQB _比特币
Wormhole _加密货币行情
SOXSB _BTC行情
Starknet _以太坊ETH价格
Hedera _加密货币行情
EUR _加密货币行情
Aave _币种排行
Wormhole _比特币行情
Hedera _加密货币行情
Wormhole _以太坊ETH价格
BitTensor _加密货币行情
ONEchain _比特币行情
Worldcoin _数字货币市值
Plasma _BTC行情
SNXXB _加密货币行情
Thena _以太坊ETH价格
币安人生 _加密货币行情
CyberConnect _比特币
RWUSD _BTC行情
Arbitrum _币种排行
Ethena _数字货币市值
Hashflow _比特币行情
NFPrompt _币种排行