24H 最高$96.78
24H 最低$93.71
今日开盘$94.19
24H 成交量$5.25万
流通市值—
24H 涨跌额($1.23)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.739 | $3.83 | $3.64 | $5,677.98万 | $49.15亿 | 1.08% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 291 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00133 | $44.14万 | $275.83万 | -2.90% |
| 263 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000683 | $50.83万 | $2,570.42万 | 0.58% |
| 500 |
NMRNumeraire
|
$9.36 | $9.54 | $9.25 | $17.34万 | $7,585.43万 | 0.00% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 123 |
RUNETHORChain
|
$0.587 | $0.621 | $0.578 | $144.51万 | $2.02亿 | -4.55% |
| 288 |
WDCBWDCB
|
$266.28 | $295.18 | $259.18 | $44.53万 | — | -4.30% |
| 237 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.04 | $57.27万 | — | 10.73% |
| 391 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00432 | $29.19万 | $440.49万 | 2.78% |
| 536 |
FLUXFLUX
|
$0.0556 | $0.0576 | $0.0554 | $14.53万 | $2,422.10万 | 0.36% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 421 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000385 | $0.000371 | $25.17万 | — | -0.27% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 152 |
COINBCOINB
|
$134.31 | $139.50 | $131.86 | $109.40万 | — | -1.55% |
| 694 |
ZMBZMB
|
$90.07 | $90.44 | $87.59 | $1.44万 | — | 1.34% |
| 165 |
ARArweave
|
$3.19 | $3.29 | $3.07 | $96.86万 | $2.10亿 | 2.38% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 359 |
HOMEHome
|
$0.00538 | $0.00557 | $0.00534 | $32.92万 | $2,400.48万 | -1.83% |
| 485 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
相关站点
共 40 个
Arbitrum _币种排行
比特现金 _加密货币行情
艾达币 _BTC行情
INTWB _BTC行情
Official _比特币
Moonriver _比特币
Starknet _数字货币市值
United Stables _比特币
狗币 _以太坊ETH价格
First Digital _数字货币市值
Hyperliquid _比特币
EUR _BTC行情
Arbitrum _加密货币行情
Ripple USD _数字货币市值
USD1 _BTC行情
Quant _比特币
MarsCoin _比特币行情
Artificial _加密货币行情
Ondo _比特币
Ether.fi _比特币行情
Hashflow _币种排行
莱特币 _加密货币行情
Plasma _以太坊ETH价格
Avalanche _BTC行情
Thena _币种排行
Hedera _BTC行情
Celo _BTC行情
Celo _比特币行情
BEAMX _BTC行情
Aster _比特币
Vanar Chain _币种排行
BitTensor _以太坊ETH价格
Polkadot _加密货币行情
波场 _BTC行情
KORUB _以太坊ETH价格
Gram _加密货币行情
Bubblemaps _BTC行情
Starknet _加密货币行情
Starknet _数字货币市值
Chainlink _数字货币市值