24H 最高$1.17
24H 最低$1.09
今日开盘$1.1632
24H 成交量$1.11亿
流通市值$733.05亿
24H 涨跌额(-$0.05)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.626 | $3.75 | $3.45 | $6,647.78万 | $47.21亿 | -2.29% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 152 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $94.34万 | $256.62万 | -3.85% |
| 416 |
IOSTIOST
|
$0.00067 | $0.000693 | $0.000645 | $28.15万 | $2,479.78万 | -2.90% |
| 368 |
NMRNumeraire
|
$9.06 | $9.45 | $8.85 | $34.45万 | $7,331.01万 | -3.92% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 228 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $61.39万 | $1.96亿 | -1.71% |
| 645 |
WDCBWDCB
|
$262.82 | $269.24 | $260.48 | $4.56万 | — | -1.03% |
| 639 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $5.26万 | — | -0.74% |
| 459 |
HEMIHemi
|
$0.00414 | $0.0044 | $0.00406 | $22.61万 | $416.59万 | -5.91% |
| 572 |
FLUXFLUX
|
$0.0513 | $0.054 | $0.0499 | $12.57万 | $2,217.08万 | -4.82% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000349 | $32.54万 | — | -1.36% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 134 |
COINBCOINB
|
$130.95 | $134.41 | $129.08 | $122.72万 | — | -2.23% |
| 691 |
ZMBZMB
|
$89.91 | $90.45 | $89.56 | $4,390.12 | — | -0.37% |
| 143 |
ARArweave
|
$3.088 | $3.20 | $2.92 | $105.59万 | $2.03亿 | -3.29% |
| 521 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 299 |
HOMEHome
|
$0.00514 | $0.00542 | $0.00499 | $43.95万 | $2,256.07万 | -4.28% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
United Stables _币种排行
PAX Gold _数字货币市值
Official _BTC行情
Ripple USD _比特币
Ripple USD _比特币行情
BitTensor _BTC行情
Arbitrum _币种排行
PAX Gold _币种排行
Shiba Inu _数字货币市值
狗币 _数字货币市值
Internet _比特币行情
Caldera _币种排行
瑞波币 _BTC行情
比特币 _比特币行情
Raydium _数字货币市值
Polkadot _以太坊ETH价格
Aptos _BTC行情
以太坊 _币种排行
牛来 _加密货币行情
Bubblemaps _比特币行情
Celestia _数字货币市值
Pudgy Penguins _数字货币市值
Uniswap _加密货币行情
SNXXB _以太坊ETH价格
Pepe _数字货币市值
Chainlink _币种排行
Near Protocol _比特币行情
比特现金 _加密货币行情
Aave _以太坊ETH价格
Act I : The _币种排行
Act I : The _加密货币行情
Avalanche _加密货币行情
Worldcoin _加密货币行情
Caldera _比特币
BFUSD _BTC行情
波场 _加密货币行情
StraitsX USD _比特币
Celo _币种排行
Meteora _比特币
First Digital _币种排行